| NLU08 |
Nikkei 225 Yen {Sep 08} [CME] |
22 Jul 2008 00:00 |
LAST:
13,300 |
CHANGE:
155 |
OPEN:
13,100
|
HIGH:
13,320
|
ASK:
|
VOLUME:
13,876
|
CHANGE(%):
1.17%
|
PREV:
13,145
|
LOW:
13,035
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 13,100 | 13,320 | 13,035 | 13,300 | 13,876 | | 21 Jul 2008 | 13,175 | 13,240 | 13,080 | 13,145 | 13,876 | | 18 Jul 2008 | 13,015 | 13,140 | 12,960 | 13,095 | 16,345 | | 17 Jul 2008 | 13,020 | 13,165 | 12,985 | 13,085 | 22,015 | | 16 Jul 2008 | 12,580 | 12,975 | 12,560 | 12,960 | 17,778 | | 15 Jul 2008 | 12,585 | 12,775 | 12,485 | 12,585 | 24,324 | | 14 Jul 2008 | 13,045 | 13,090 | 12,850 | 12,920 | 14,440 | | 11 Jul 2008 | 13,080 | 13,105 | 12,710 | 12,905 | 24,335 | | 10 Jul 2008 | 12,980 | 13,200 | 12,945 | 13,095 | 15,158 | | 09 Jul 2008 | 13,170 | 13,275 | 12,965 | 12,975 | 16,725 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
