| NLN08 |
Nikkei 225 Yen {Jul 08} [CME] |
08 Jul 2008 00:00 |
LAST:
13,265 |
CHANGE:
-60 |
OPEN:
13,325
|
HIGH:
13,325
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.45%
|
PREV:
13,325
|
LOW:
13,265
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 13,325 | 13,325 | 13,265 | 13,265 | 0 | | 07 Jul 2008 | 13,320 | 13,325 | 13,320 | 13,325 | 0 | | 03 Jul 2008 | 13,160 | 13,320 | 13,160 | 13,320 | 0 | | 02 Jul 2008 | 13,455 | 13,455 | 13,160 | 13,160 | 0 | | 01 Jul 2008 | 13,475 | 13,475 | 13,455 | 13,455 | 0 | | 30 Jun 2008 | 13,480 | 13,480 | 13,475 | 13,475 | 0 | | 27 Jun 2008 | 13,510 | 13,510 | 13,480 | 13,480 | 0 | | 26 Jun 2008 | 13,925 | 13,925 | 13,510 | 13,510 | 0 | | 25 Jun 2008 | 13,775 | 13,925 | 13,775 | 13,925 | 0 | | 24 Jun 2008 | 13,810 | 13,810 | 13,775 | 13,775 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
