NLM11Nikkei 225 Yen {Jun 11}11/20/09 17:42
LAST:

 9,470		CHANGE:
 20.00		OPEN:
9,450		HIGH:
9,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,450		LOW:
9,450		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,4509,4709,4509,47000
11/19/099,7159,7159,4509,45000
11/18/099,7609,7609,7159,71500
11/17/099,8659,8659,7609,76000
11/16/099,7759,8659,7759,86500
11/13/099,7759,7759,7759,77500
11/12/099,9309,9309,7759,77500
11/11/099,9309,9309,9309,93000
11/10/099,9909,9909,9309,93000
11/09/099,7959,9909,7959,99000
11/06/099,8609,8609,7959,79500
11/05/099,8609,8609,8609,86000
11/04/099,8109,8609,8109,86000
11/03/099,7909,8109,7909,81000
11/02/099,7159,7909,7159,79000
10/30/0910,03010,0309,7159,71500
10/29/099,88010,0309,88010,03000
10/28/0910,15010,1509,8809,88000
10/27/0910,24510,24510,15010,15000
10/26/0910,24010,24510,24010,24500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist