| NLM08 |
Nikkei 225 Yen {Jun 08} [CME] |
12 Jun 2008 00:00 |
LAST:
13,960 |
CHANGE:
65 |
OPEN:
14,010
|
HIGH:
14,060
|
ASK:
|
VOLUME:
22,894
|
CHANGE(%):
0.46%
|
PREV:
13,895
|
LOW:
13,920
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Jun 2008 | 14,010 | 14,060 | 13,920 | 13,960 | 22,894 | | 11 Jun 2008 | 14,035 | 14,210 | 13,865 | 13,895 | 22,894 | | 10 Jun 2008 | 14,010 | 14,175 | 13,935 | 14,035 | 23,818 | | 09 Jun 2008 | 14,205 | 14,305 | 14,125 | 14,215 | 15,898 | | 06 Jun 2008 | 14,485 | 14,505 | 14,015 | 14,060 | 21,278 | | 05 Jun 2008 | 14,405 | 14,565 | 14,320 | 14,560 | 15,644 | | 04 Jun 2008 | 14,265 | 14,415 | 14,205 | 14,350 | 15,644 | | 03 Jun 2008 | 14,165 | 14,355 | 14,105 | 14,205 | 10,274 | | 02 Jun 2008 | 14,280 | 14,295 | 14,105 | 14,205 | 14,471 | | 30 May 2008 | 14,370 | 14,395 | 14,315 | 14,350 | 7,554 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
