| NLK08 |
Nikkei 225 Yen {May 08} [CME] |
08 May 2008 00:00 |
LAST:
13,905 |
CHANGE:
-15 |
OPEN:
13,920
|
HIGH:
13,920
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.10%
|
PREV:
13,920
|
LOW:
13,905
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 May 2008 | 13,920 | 13,920 | 13,905 | 13,905 | 0 | | 07 May 2008 | 14,155 | 14,155 | 13,920 | 13,920 | 0 | | 06 May 2008 | 14,140 | 14,155 | 14,140 | 14,155 | 0 | | 05 May 2008 | 14,190 | 14,190 | 14,140 | 14,140 | 0 | | 02 May 2008 | 14,070 | 14,190 | 14,070 | 14,190 | 0 | | 01 May 2008 | 13,885 | 14,070 | 13,885 | 14,070 | 0 | | 30 Apr 2008 | 13,870 | 13,885 | 13,870 | 13,885 | 0 | | 29 Apr 2008 | 13,975 | 13,975 | 13,870 | 13,870 | 0 | | 28 Apr 2008 | 13,920 | 13,975 | 13,920 | 13,975 | 0 | | 25 Apr 2008 | 13,680 | 13,920 | 13,680 | 13,920 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
