Historical Prices for CME, NLJ10 - Nikkei 225 Yen {Apr 10}

NLJ10

Nikkei 225 Yen {Apr 10}

03/12/10 17:28

LAST: 10,740	CHANGE: 90.00	OPEN: 10,650	HIGH: 10,740	ASK: 0	VOLUME: 0
LAST: 10,740	CHANGE(%): 0.85	PREV: 10,650	LOW: 10,650	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	10,650	10,740	10,650	10,740
03/11/10	10,560	10,650	10,560	10,650
03/10/10	10,530	10,560	10,530	10,560
03/09/10	10,560	10,560	10,530	10,530
03/08/10	10,480	10,560	10,480	10,560
03/05/10	10,165	10,480	10,165	10,480
03/04/10	10,180	10,180	10,165	10,165
03/03/10	10,180	10,180	10,180	10,180
03/02/10	10,170	10,180	10,170	10,180
03/01/10	10,100	10,170	10,100	10,170
02/26/10	10,000	10,100	10,000	10,100
02/25/10	10,170	10,170	10,000	10,000
02/24/10	10,145	10,170	10,145	10,170
02/23/10	10,315	10,315	10,145	10,145
02/22/10	10,215	10,315	10,215	10,315
02/19/10	10,365	10,365	10,215	10,215
02/18/10	10,310	10,365	10,310	10,365
02/17/10	10,125	10,310	10,125	10,310
02/16/10	10,035	10,125	10,035	10,125
02/15/10	10,035	10,035	10,035	10,035

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist