NLH10Nikkei 225 Yen {Mar 10}11/20/09 17:42
LAST:

 9,470		CHANGE:
 20.00		OPEN:
9,450		HIGH:
9,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,450		LOW:
9,425		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,4509,4709,4259,47000
11/19/099,7159,7159,4509,45011
11/18/099,5309,7309,5309,71511
11/17/099,8659,8659,7609,76001
11/16/099,7759,8659,7759,86501
11/13/099,7759,7759,7709,77501
11/12/099,9309,9309,7759,77501
11/11/099,9309,9309,9309,93001
11/10/099,9909,9909,9309,93001
11/09/099,7959,9909,7959,99001
11/06/099,8609,8609,7959,79501
11/05/099,7709,8609,7709,86021
11/04/099,8109,8609,8109,86001
11/03/099,7059,8109,6659,81061
11/02/099,7909,7909,7909,79011
10/30/0910,03010,0309,7159,71500
10/29/099,88010,0309,88010,03000
10/28/0910,15010,1509,8809,88000
10/27/0910,24510,24510,15010,15000
10/26/0910,24010,24510,24010,24500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist