NL.CNikkei 225 Yen Continuation11/20/2009
LAST:

 9,470		CHANGE:
 20.00		OPEN:
9,450		HIGH:
9,470		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,450		LOW:
9,450		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,4509,4709,4509,47000
11/19/099,7159,7159,4509,45000
11/18/099,5309,7309,5309,71510
11/17/099,8659,8659,7609,76000
11/16/099,8659,8659,8459,84500
11/13/099,7759,7759,7469,74600
11/12/099,9309,9309,7759,77500
11/11/099,9459,9459,9459,94500
11/10/099,9409,9459,9309,94500
11/09/099,9659,9659,9659,96500
11/06/099,7709,8159,6709,79516,0470
11/05/099,7459,9009,7309,86014,8940
11/04/099,8159,9359,8009,86015,8820
11/03/099,8009,8359,6309,81017,82242,741
11/02/099,8209,9059,7409,79026,51045,860
10/30/0910,09010,1509,7009,71518,31045,173
10/29/0910,38510,4209,87010,0753,024,9030
10/28/099,99510,1759,8709,88016,66344,313
10/27/0910,23510,26510,13510,15028,29846,396
10/26/0910,38510,42010,22010,24516,52747,403
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist