Stock Quote for CME, NKZ09 - Nikkei 225 (P) {Dec 09}

NKZ09

Nikkei 225 (P) {Dec 09}

11/20/09 17:42

LAST: 9,480	CHANGE: 20.00	OPEN: 9,460	HIGH: 9,480	ASK: 0	VOLUME: 7,704
LAST: 9,480	CHANGE(%): 0.21	PREV: 9,460	LOW: 9,425	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	9,460	9,480	9,425	9,480	7,704	0
11/19/09	9,725	9,725	9,405	9,460	6,701	33,561
11/18/09	9,775	9,775	9,655	9,725	6,701	33,561
11/17/09	9,880	9,880	9,730	9,775	7,076	33,299
11/16/09	9,785	9,910	9,785	9,880	9,809	33,309
11/13/09	9,780	9,790	9,720	9,785	7,598	31,509
11/12/09	9,845	9,870	9,765	9,780	9,276	31,438
11/11/09	9,950	9,980	9,935	9,940	6,868	31,293
11/10/09	9,880	9,950	9,880	9,950	6,788	31,439
11/09/09	9,820	10,010	9,820	10,010	6,472	31,018
11/06/09	9,870	9,870	9,710	9,820	10,653	30,646
11/05/09	9,875	9,890	9,820	9,870	8,050	29,918
11/04/09	9,825	9,930	9,825	9,875	9,860	29,644
11/03/09	9,815	9,825	9,705	9,825	10,036	30,202
11/02/09	9,740	9,905	9,740	9,815	12,039	30,098
10/30/09	9,995	9,995	9,740	9,740	13,994	30,494
10/29/09	9,995	10,070	9,995	10,050	10,992	30,634
10/28/09	10,160	10,160	9,895	9,895	13,065	31,314
10/27/09	10,225	10,265	10,160	10,160	10,554	31,562
10/26/09	10,360	10,360	10,360	10,360	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist