| NKZ08 |
Nikkei 225 {Dec 08} [CME] |
20 Nov 2008 00:00 |
LAST:
7,325.0 |
CHANGE:
-540.0 |
OPEN:
7,865.0
|
HIGH:
7,865.0
|
ASK:
|
VOLUME:
14,373
|
CHANGE(%):
-6.86%
|
PREV:
7,865.0
|
LOW:
7,325.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 7,865.0 | 7,865.0 | 7,325.0 | 7,325.0 | 14,373 | | 19 Nov 2008 | 8,510.0 | 8,510.0 | 7,865.0 | 7,865.0 | 14,373 | | 18 Nov 2008 | 8,420.0 | 8,510.0 | 8,250.0 | 8,510.0 | 14,262 | | 17 Nov 2008 | 8,450.0 | 8,580.0 | 8,380.0 | 8,420.0 | 15,672 | | 14 Nov 2008 | 8,560.0 | 8,720.0 | 8,420.0 | 8,450.0 | 15,644 | | 13 Nov 2008 | 8,120.0 | 8,855.0 | 8,120.0 | 8,855.0 | 17,924 | | 12 Nov 2008 | 8,555.0 | 8,560.0 | 8,165.0 | 8,165.0 | 17,625 | | 11 Nov 2008 | 8,500.0 | 8,555.0 | 8,500.0 | 8,555.0 | 14,475 | | 10 Nov 2008 | 8,845.0 | 9,200.0 | 8,845.0 | 8,980.0 | 13,057 | | 07 Nov 2008 | 8,370.0 | 8,850.0 | 8,370.0 | 8,845.0 | 14,198 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
