NKM10Nikkei 225 (P) {Jun 10}11/20/09 17:42
LAST:

 9,535		CHANGE:
 20.00		OPEN:
9,515		HIGH:
9,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,515		LOW:
9,515		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,5159,5359,5159,53500
11/19/099,6709,6709,4009,51500
11/18/099,8259,8259,6709,67000
11/17/099,9109,9109,8109,82500
11/16/099,8159,9109,8159,91000
11/13/099,8109,8159,8109,81500
11/12/099,9709,9709,8109,81000
11/11/099,9809,9809,9709,97000
11/10/0910,04010,0409,9509,98000
11/09/099,85010,0409,85010,04000
11/06/099,9009,9009,8509,85000
11/05/099,9059,9059,9009,90000
11/04/099,8559,9059,8559,90500
11/03/099,8459,8559,8459,85500
11/02/099,7709,8459,7709,84500
10/30/0910,08010,0809,7709,77000
10/29/099,92510,0809,92510,08000
10/28/0910,19010,1909,9259,92500
10/27/0910,29010,29010,19010,19000
10/26/0910,28510,29010,28510,29000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist