| NKM08 |
Nikkei 225 {Jun 08} [CME] |
12 Jun 2008 00:00 |
LAST:
13,960 |
CHANGE:
60 |
OPEN:
13,900
|
HIGH:
14,030
|
ASK:
|
VOLUME:
37,551
|
CHANGE(%):
0.43%
|
PREV:
13,900
|
LOW:
13,900
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Jun 2008 | 13,900 | 14,030 | 13,900 | 13,960 | 37,551 | | 11 Jun 2008 | 14,045 | 14,120 | 13,900 | 13,900 | 37,551 | | 10 Jun 2008 | 14,095 | 14,095 | 13,980 | 14,045 | 29,158 | | 09 Jun 2008 | 14,065 | 14,280 | 14,065 | 14,220 | 24,203 | | 06 Jun 2008 | 14,050 | 14,240 | 14,045 | 14,065 | 22,877 | | 05 Jun 2008 | 14,500 | 14,575 | 14,440 | 14,575 | 27,750 | | 04 Jun 2008 | 14,220 | 14,410 | 14,220 | 14,365 | 27,750 | | 03 Jun 2008 | 14,215 | 14,330 | 14,150 | 14,220 | 18,617 | | 02 Jun 2008 | 14,245 | 14,245 | 14,150 | 14,215 | 10,685 | | 30 May 2008 | 14,410 | 14,415 | 14,360 | 14,370 | 9,205 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
