| NKH09 |
Nikkei 225 {Mar 09} [CME] |
08 Jul 2008 00:00 |
LAST:
13,320 |
CHANGE:
-65 |
OPEN:
13,385
|
HIGH:
13,385
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.48%
|
PREV:
13,385
|
LOW:
13,320
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 13,385 | 13,385 | 13,320 | 13,320 | 0 | | 07 Jul 2008 | 13,365 | 13,385 | 13,365 | 13,385 | 0 | | 03 Jul 2008 | 13,210 | 13,380 | 13,210 | 13,365 | 0 | | 02 Jul 2008 | 13,505 | 13,505 | 13,210 | 13,210 | 0 | | 01 Jul 2008 | 13,535 | 13,535 | 13,505 | 13,505 | 0 | | 30 Jun 2008 | 13,560 | 13,560 | 13,535 | 13,535 | 0 | | 27 Jun 2008 | 13,575 | 13,575 | 13,560 | 13,560 | 0 | | 26 Jun 2008 | 13,980 | 13,980 | 13,575 | 13,575 | 0 | | 25 Jun 2008 | 13,830 | 13,980 | 13,830 | 13,980 | 0 | | 24 Jun 2008 | 13,870 | 13,870 | 13,830 | 13,830 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
