NK.CNikkei 225 (P) Continuation11/20/2009
LAST:

 9,535		CHANGE:
 20.00		OPEN:
9,515		HIGH:
9,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,515		LOW:
9,515		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,5159,5359,5159,53500
11/19/099,6709,6709,4009,51500
11/18/099,8259,8259,6709,67000
11/17/099,9109,9109,8109,82500
11/16/099,8159,9109,8159,91000
11/13/099,8109,8159,8109,81500
11/12/099,9709,9709,8109,81000
11/11/099,9809,9809,9709,97000
11/10/0910,04010,0409,9509,98000
11/09/099,85010,0409,85010,04000
11/06/099,9009,9009,8509,85000
11/05/099,8759,8909,8209,8707,9120
11/04/099,8259,9309,8259,8759,6660
11/03/099,8159,8259,7059,82512,03930,098
11/02/099,7409,9059,7409,81513,99430,494
10/30/099,9959,9959,7409,74010,99230,634
10/29/099,99510,0709,99510,05013,06531,314
10/28/0910,16010,1609,8959,89510,55431,562
10/27/0910,22510,26510,16010,16014,28431,946
10/26/0910,36010,44010,21510,26012,14031,886
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist