NEZ10New Zealand Doll.(P) {Dec 10}11/20/09 17:41
LAST:

 0.6997		CHANGE:
 0.01		OPEN:
0.7069		HIGH:
0.7069		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.02		PREV:
0.7069		LOW:
0.6997		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.70690.70690.69970.699700
11/19/090.71890.71890.70690.706900
11/18/090.71880.71890.71880.718900
11/17/090.72360.72360.71880.718800
11/16/090.71690.72360.71690.723600
11/13/090.70720.71690.70720.716900
11/12/090.71410.71410.70720.707200
11/11/090.71730.71730.71410.714100
11/10/090.71740.71740.71730.717300
11/09/090.69860.71740.69860.717400
11/06/090.69740.69860.69740.698600
11/05/090.70550.70550.69740.697400
11/04/090.69550.70550.69550.705500
11/03/090.69160.69550.69160.695500
11/02/090.69360.69360.69160.691600
10/30/090.71090.71090.69360.693600
10/29/090.70230.71090.70230.710900
10/28/090.71840.71840.70230.702300
10/27/090.71940.71940.71840.718400
10/26/090.72670.72670.71940.719400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist