NEU10New Zealand Doll.(P) {Sep 10}11/20/09 17:41
LAST:

 0.7064		CHANGE:
 0.01		OPEN:
0.7136		HIGH:
0.7136		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.01		PREV:
0.7136		LOW:
0.7064		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71360.71360.70640.706400
11/19/090.72580.72580.71360.713600
11/18/090.72570.72580.72570.725800
11/17/090.73060.73060.72570.725700
11/16/090.72390.73060.72390.730600
11/13/090.71420.72390.71420.723900
11/12/090.72110.72110.71420.714200
11/11/090.72430.72430.72110.721100
11/10/090.72400.72430.72400.724300
11/09/090.70520.72400.70520.724000
11/06/090.70390.70520.70390.705200
11/05/090.71200.71200.70390.703900
11/04/090.70200.71200.70200.712000
11/03/090.69810.70200.69810.702000
11/02/090.70010.70010.69810.698100
10/30/090.71740.71740.70010.700100
10/29/090.70910.71740.70910.717400
10/28/090.72540.72540.70910.709100
10/27/090.72640.72640.72540.725400
10/26/090.73370.73370.72640.726400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist