Stock Quote and Chart for New Zealand Dollar {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEU09

New Zealand Dollar {Sep 09} [CME]

18 Jul 2008 00:00

LAST: 0.7216	CHANGE: 0.0002	OPEN: 0.7214	HIGH: 0.7216	ASK:	VOLUME: 0
LAST: 0.7216	CHANGE(%): 0.02%	PREV: 0.7214	LOW: 0.7214	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7214	0.7216	0.7214	0.7216	0
17 Jul 2008	0.7309	0.7309	0.7214	0.7214	0
16 Jul 2008	0.7310	0.7310	0.7309	0.7309	0
15 Jul 2008	0.7237	0.7310	0.7237	0.7310	0
14 Jul 2008	0.7188	0.7237	0.7188	0.7237	0
11 Jul 2008	0.7174	0.7188	0.7174	0.7188	0
10 Jul 2008	0.7185	0.7185	0.7174	0.7174	0
09 Jul 2008	0.7103	0.7185	0.7103	0.7185	0
08 Jul 2008	0.7120	0.7120	0.7103	0.7103	0
07 Jul 2008	0.7140	0.7140	0.7120	0.7120	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: