| NEU09 |
New Zealand Dollar {Sep 09} [CME] |
18 Jul 2008 00:00 |
LAST:
0.7216 |
CHANGE:
0.0002 |
OPEN:
0.7214
|
HIGH:
0.7216
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.02%
|
PREV:
0.7214
|
LOW:
0.7214
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 0.7214 | 0.7216 | 0.7214 | 0.7216 | 0 | | 17 Jul 2008 | 0.7309 | 0.7309 | 0.7214 | 0.7214 | 0 | | 16 Jul 2008 | 0.7310 | 0.7310 | 0.7309 | 0.7309 | 0 | | 15 Jul 2008 | 0.7237 | 0.7310 | 0.7237 | 0.7310 | 0 | | 14 Jul 2008 | 0.7188 | 0.7237 | 0.7188 | 0.7237 | 0 | | 11 Jul 2008 | 0.7174 | 0.7188 | 0.7174 | 0.7188 | 0 | | 10 Jul 2008 | 0.7185 | 0.7185 | 0.7174 | 0.7174 | 0 | | 09 Jul 2008 | 0.7103 | 0.7185 | 0.7103 | 0.7185 | 0 | | 08 Jul 2008 | 0.7120 | 0.7120 | 0.7103 | 0.7103 | 0 | | 07 Jul 2008 | 0.7140 | 0.7140 | 0.7120 | 0.7120 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |