Stock Quote and Chart for New Zealand Dollar {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEU08

New Zealand Dollar {Sep 08} [CME]

03 Jul 2008 00:00

LAST: 0.7466	CHANGE: -0.0048	OPEN: 0.7513	HIGH: 0.7520	ASK:	VOLUME: 4,023
LAST: 0.7466	CHANGE(%): -0.63%	PREV: 0.7514	LOW: 0.7458	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.7513	0.7520	0.7458	0.7466	4,023
02 Jul 2008	0.7495	0.7527	0.7477	0.7514	4,023
01 Jul 2008	0.7523	0.7534	0.7462	0.7469	2,958
30 Jun 2008	0.7525	0.7570	0.7499	0.7530	2,710
27 Jun 2008	0.7452	0.7537	0.7435	0.7511	2,768
26 Jun 2008	0.7497	0.7498	0.7444	0.7467	2,352
25 Jun 2008	0.7494	0.7509	0.7444	0.7488	1,197
24 Jun 2008	0.7472	0.7495	0.7454	0.7482	4,407
23 Jun 2008	0.7503	0.7531	0.7454	0.7463	1,491
20 Jun 2008	0.7506	0.7541	0.7499	0.7511	1,168

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: