Stock Quote and Chart for New Zealand Dollar {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEM08

New Zealand Dollar {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.7508	CHANGE: 0.0013	OPEN: 0.7506	HIGH: 0.7542	ASK:	VOLUME: 3,839
LAST: 0.7508	CHANGE(%): 0.17%	PREV: 0.7495	LOW: 0.7488	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.7506	0.7542	0.7488	0.7508	3,839
13 Jun 2008	0.7510	0.7523	0.7447	0.7495	3,839
12 Jun 2008	0.7547	0.7561	0.7481	0.7500	7,463
11 Jun 2008	0.7514	0.7573	0.7490	0.7555	15,075
10 Jun 2008	0.7574	0.7595	0.7497	0.7506	5,742
09 Jun 2008	0.7680	0.7698	0.7563	0.7584	9,727
06 Jun 2008	0.7649	0.7688	0.7641	0.7667	3,143
05 Jun 2008	0.7692	0.7692	0.7603	0.7661	2,525
04 Jun 2008	0.7789	0.7823	0.7772	0.7784	2,525
03 Jun 2008	0.7829	0.7876	0.7787	0.7803	1,738

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: