NEH11New Zealand Doll.(P) {Mar 11}11/20/09 17:41
LAST:

 0.6930		CHANGE:
 0.01		OPEN:
0.7002		HIGH:
0.7002		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.7002		LOW:
0.6930		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.70020.70020.69300.693000
11/19/090.71200.71200.70020.700200
11/18/090.71190.71200.71190.712000
11/17/090.71660.71660.71190.711900
11/16/090.70990.71660.70990.716600
11/13/090.70020.70990.70020.709900
11/12/090.70710.70710.70020.700200
11/11/090.71030.71030.70710.707100
11/10/090.71080.71080.71030.710300
11/09/090.69200.71080.69200.710800
11/06/090.69090.69200.69090.692000
11/05/090.69900.69900.69090.690900
11/04/090.68900.69900.68900.699000
11/03/090.68510.68900.68510.689000
11/02/090.68710.68710.68510.685100
10/30/090.70440.70440.68710.687100
10/29/090.69550.70440.69550.704400
10/28/090.71140.71140.69550.695500
10/27/090.71240.71240.71140.711400
10/26/090.71970.71970.71240.712400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist