NEH10New Zealand Doll.(P) {Mar 10}11/20/09 17:41
LAST:

 0.7178		CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.99		PREV:
0.7250		LOW:
0.7178		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.72500.72500.71780.717800
11/19/090.72280.72500.72280.7250021
11/18/090.73750.73780.73750.7376021
11/17/090.74260.74260.73750.7375021
11/16/090.73590.74260.73590.7426021
11/13/090.72620.73590.72620.7359021
11/12/090.73310.73310.72620.7262021
11/11/090.73630.73630.73310.733100
11/10/090.73560.73630.73560.7363021
11/09/090.71680.73560.71680.7356021
11/06/090.71490.71680.71490.7168021
11/05/090.72300.72300.71290.7149021
11/04/090.71300.72300.71300.7230021
11/03/090.70910.71300.70910.7130021
11/02/090.71110.71110.70910.7091021
10/30/090.71250.71250.71110.7111221
10/29/090.72100.72870.72100.72871520
10/28/090.73770.73770.72100.721005
10/27/090.73870.73870.73770.737705
10/26/090.74600.74600.73870.738705
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist