Stock Quote and Chart for New Zealand Dollar [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

New Zealand Dollar [CME]

23 Jul 2008 00:00

LAST: 0.7509	CHANGE: -0.0085	OPEN: 0.7594	HIGH: 0.7600	ASK:	VOLUME: 1,445
LAST: 0.7509	CHANGE(%): -1.11%	PREV: 0.7594	LOW: 0.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.7594	0.7600	0.7500	0.7509	1,445
22 Jul 2008	0.7617	0.7634	0.7575	0.7594	1,445
21 Jul 2008	0.7618	0.7635	0.7587	0.7614	1,462
18 Jul 2008	0.7634	0.7660	0.7610	0.7611	1,437
17 Jul 2008	0.7714	0.7728	0.7590	0.7635	2,275
16 Jul 2008	0.7725	0.7738	0.7684	0.7716	3,820
15 Jul 2008	0.7642	0.7761	0.7624	0.7720	3,340
14 Jul 2008	0.7622	0.7648	0.7570	0.7641	1,763
11 Jul 2008	0.7588	0.7648	0.7571	0.7614	2,046
10 Jul 2008	0.7580	0.7604	0.7541	0.7589	2,644

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: