Stock Quote for CME, NE - New Zealand Doll.(P)

New Zealand Doll.(P)

11/20/09 17:41

LAST: 0.7226	CHANGE: 0.01	OPEN: 0.7303	HIGH: 0.7315	ASK: 0.0000	VOLUME: 6,125
LAST: 0.7226	CHANGE(%): 1.01	PREV: 0.7315	LOW: 0.7189	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.7313	0.7328	0.7201	0.7241	7,614	22,003
11/19/09	0.7462	0.7462	0.7274	0.7315	7,614	22,003
11/18/09	0.7453	0.7499	0.7431	0.7459	3,315	21,598
11/17/09	0.7483	0.7503	0.7409	0.7458	5,048	21,639
11/16/09	0.7428	0.7523	0.7396	0.7488	6,138	21,178
11/13/09	0.7329	0.7443	0.7314	0.7439	5,237	21,544
11/12/09	0.7389	0.7443	0.7307	0.7329	4,065	21,268
11/11/09	0.7435	0.7438	0.7382	0.7388	5,202	21,106
11/10/09	0.7433	0.7462	0.7377	0.7433	4,325	21,427
11/09/09	0.7308	0.7437	0.7306	0.7427	5,202	21,106
11/06/09	0.7200	0.7300	0.7200	0.7200	6,517	20,899
11/05/09	0.7242	0.7247	0.7161	0.7212	4,339	21,189
11/04/09	0.7205	0.7310	0.7169	0.7249	5,549	21,272
11/03/09	0.7182	0.7240	0.7096	0.7206	7,303	21,898
11/02/09	0.7172	0.7267	0.7084	0.7184	6,235	22,612
10/30/09	0.7329	0.7336	0.7156	0.7172	7,252	22,405
10/29/09	0.7209	0.7368	0.7161	0.7326	6,958	22,623
10/28/09	0.7442	0.7464	0.7199	0.7213	8,213	22,733
10/27/09	0.7477	0.7517	0.7416	0.7442	7,825	24,230
10/26/09	0.7541	0.7568	0.7452	0.7473	4,383	24,538

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist