NE.CNew Zealand Doll.(P) Continuation11/20/2009
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
6,125
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.73000.73000.72000.72006,1250
11/19/090.74000.75000.73000.73007,0610
11/18/090.74000.75000.74000.74003,0930
11/17/090.75000.75000.74000.74004,7610
11/16/090.74000.75000.74000.75005,3580
11/13/090.73000.74000.73000.74004,6840
11/12/090.74000.74000.73000.73003,9220
11/11/090.74000.74000.74000.740000
11/10/090.74000.74000.74000.74004,5130
11/09/090.73000.74000.73000.74004,5710
11/06/090.72000.73000.72000.72005,2410
11/05/090.72000.72000.71000.72003,7880
11/04/090.72000.73000.71000.73004,8420
11/03/090.71720.72210.70730.71786,23522,591
11/02/090.71130.72470.71080.71397,25022,384
10/30/090.73020.73100.71350.71596,94322,603
10/29/090.71910.73440.71400.73368,21322,728
10/28/090.74160.74440.71760.72627,82524,225
10/27/090.74490.74900.73870.74294,38324,533
10/26/090.75070.75400.74250.74393,69324,466
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist