NDZ10Nasdaq 100 {Dec 10}11/20/09 17:41
LAST:

 1,758		CHANGE:
 6.75		OPEN:
1,765		HIGH:
1,765		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,765		LOW:
1,758		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7651,7651,7581,75800
11/19/091,7951,7951,7651,76500
11/18/091,8031,8031,7951,79500
11/17/091,7981,8031,7981,80300
11/16/091,7831,7991,7831,79800
11/13/091,7691,7831,7691,78300
11/12/091,7791,7791,7691,76900
11/11/091,7681,7791,7681,77900
11/10/091,7621,7681,7621,76800
11/09/091,7241,7621,7241,76200
11/06/091,7141,7241,7141,72400
11/05/091,6821,7141,6821,71400
11/04/091,6701,6821,6701,68200
11/03/091,6641,6701,6641,67000
11/02/091,6611,6641,6611,66400
10/30/091,7031,7031,6581,66100
10/29/091,6751,7031,6751,70300
10/28/091,7151,7151,6751,67500
10/27/091,7431,7431,7151,71500
10/26/091,7471,7471,7411,74300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist