NDZ10Nasdaq 100 {Dec 10}03/12/10 17:26
LAST:

 1,922		CHANGE:
 1.75		OPEN:
1,921		HIGH:
1,922		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,921		LOW:
1,921		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101,9211,9221,9211,92200
03/11/101,9141,9211,9141,92100
03/10/101,8971,9141,8971,91400
03/09/101,8841,8971,8841,89700
03/08/101,8811,8841,8811,88400
03/05/101,8551,8811,8551,88100
03/04/101,8471,8551,8471,85500
03/03/101,8481,8481,8471,84700
03/02/101,8381,8481,8381,84800
03/01/101,8141,8381,8141,83800
02/26/101,8091,8141,8091,81400
02/25/101,8101,8101,8091,80900
02/24/101,7971,8101,7971,81000
02/23/101,8171,8171,7941,79700
02/22/101,8151,8171,8141,81700
02/19/101,8161,8161,8151,81500
02/18/101,8071,8161,8071,81600
02/17/101,7951,8071,7951,80700
02/16/101,7791,7951,7791,79500
02/15/101,7791,7791,7791,77900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist