NDZ09Nasdaq 100 {Dec 09}11/20/09 17:41
LAST:

 1,764		CHANGE:
 6.75		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
952
CHANGE(%):
0.38		PREV:
1,770		LOW:
1,756		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7711,7741,7561,7642,76722,542
11/19/091,8021,8021,7591,7702,76722,542
11/18/091,8091,8131,7881,8012,37822,681
11/17/091,8021,8121,7961,8091,23121,463
11/16/091,7901,8151,7881,8041,50621,134
11/15/091,7901,7951,7881,79500
11/13/091,7731,7941,7711,7882,53221,198
11/12/091,7831,7941,7681,7741,54120,560
11/11/091,7741,7931,7701,78464020,257
11/10/091,7661,7771,7601,7731,13220,225
11/09/091,7301,7691,7281,7676,89220,024
11/08/091,7301,7311,7291,73000
11/06/091,7191,7421,7061,7302,58417,319
11/05/091,6881,7221,6721,7195,12317,309
11/04/091,6751,7001,6741,6872,48818,489
11/03/091,6711,6781,6521,6761,42918,380
11/02/091,6541,6881,6501,6691,36117,940
11/01/091,6611,6621,6541,6621,1680
10/30/091,7081,7121,6591,6662,93218,471
10/29/091,6791,7141,6771,7081,43519,109
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist