NDU10Nasdaq 100 {Sep 10}11/20/09 17:40
LAST:

 1,759		CHANGE:
 6.75		OPEN:
1,766		HIGH:
1,766		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,766		LOW:
1,759		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7661,7661,7591,75900
11/19/091,7961,7961,7661,76600
11/18/091,8041,8041,7961,79600
11/17/091,7991,8041,7991,80400
11/16/091,7841,8001,7841,79900
11/13/091,7701,7841,7701,78400
11/12/091,7801,7801,7701,77000
11/11/091,7691,7801,7691,78000
11/10/091,7631,7691,7631,76900
11/09/091,7251,7631,7251,76300
11/06/091,7151,7251,7151,72500
11/05/091,6831,7151,6831,71500
11/04/091,6711,6831,6711,68300
11/03/091,6651,6711,6651,67100
11/02/091,6621,6651,6621,66500
10/30/091,7041,7041,6591,66200
10/29/091,6761,7041,6761,70400
10/28/091,7161,7161,6761,67600
10/27/091,7441,7441,7161,71600
10/26/091,7481,7481,7421,74400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist