NDM10Nasdaq 100 {Jun 10}11/20/09 17:40
LAST:

 1,760		CHANGE:
 6.75		OPEN:
1,767		HIGH:
1,767		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,767		LOW:
1,760		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7671,7671,7601,76000
11/19/091,7971,7971,7671,76720
11/18/091,8051,8051,7971,79720
11/17/091,8001,8051,8001,80500
11/16/091,7851,8011,7851,80000
11/13/091,7711,7851,7711,78500
11/12/091,7811,7811,7711,77100
11/11/091,7701,7811,7701,78100
11/10/091,7641,7701,7641,77000
11/09/091,7261,7641,7261,76400
11/06/091,7161,7261,7161,72600
11/05/091,6841,7161,6841,71600
11/04/091,6721,6841,6721,68400
11/03/091,6661,6721,6661,67200
11/02/091,6631,6661,6631,66600
10/30/091,7051,7051,6601,66300
10/29/091,6771,7051,6771,70500
10/28/091,7171,7171,6771,67700
10/27/091,7451,7451,7171,71700
10/26/091,7491,7491,7431,74500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist