NDH10Nasdaq 100 {Mar 10}11/20/09 17:40
LAST:

 1,761		CHANGE:
 6.75		OPEN:
1,756		HIGH:
1,761		ASK:
0		VOLUME:
1
CHANGE(%):
0.38		PREV:
1,768		LOW:
1,756		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7561,7611,7561,7613148
11/19/091,7641,7681,7641,7683148
11/18/091,8061,8061,7981,798125245
11/17/091,8011,8061,8011,806031
11/16/091,7861,8021,7861,801031
11/13/091,7721,7861,7721,786035
11/12/091,7821,7821,7721,772035
11/11/091,7711,7821,7711,782035
11/10/091,7721,7721,7711,771135
11/09/091,7401,7651,7401,7654134
11/06/091,7171,7271,7171,727513
11/05/091,6961,7171,6961,717110
11/04/091,6731,6851,6731,68507
11/03/091,6691,6741,6661,67347
11/02/091,6631,6671,6631,66789
10/30/091,6671,6701,6611,664118
10/29/091,7031,7061,7031,70618
10/28/091,6961,6961,6771,67898
10/27/091,7161,7161,7161,71600
10/26/091,7501,7501,7441,74606
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist