NDNasdaq 10011/20/09 17:41
LAST:

 1,764		CHANGE:
 8.80		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
952
CHANGE(%):
0.50		PREV:
1,773		LOW:
1,756		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7611,7681,7581,7642,77022,690
11/19/091,7891,7891,7611,7732,77022,690
11/18/091,8071,8081,7901,8022,50522,926
11/17/091,8021,8121,7981,8121,23121,494
11/16/091,7951,8141,7941,8081,50621,165
11/13/091,7801,7931,7731,7892,53221,233
11/12/091,7851,7941,7701,7731,54120,595
11/11/091,7851,7941,7721,78364020,292
11/10/091,7661,7781,7641,7731,13320,260
11/09/091,7441,7681,7431,7686,93320,058
11/06/091,7191,7421,7061,7302,58917,332
11/05/091,7001,7231,6981,7215,12417,319
11/04/091,6871,7011,6781,6812,48818,496
11/03/091,6621,6791,6601,6791,43318,387
11/02/091,6671,6891,6521,6731,36917,949
10/30/091,7081,7131,6641,6672,94318,479
10/29/091,6941,7141,6891,7111,43619,117
10/28/091,7131,7201,6791,6821,88819,309
10/27/091,7471,7521,7151,7222,01219,476
10/26/091,7571,7571,7571,75700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist