ND.CNasdaq 100 Continuation11/20/2009
LAST:

 1,764		CHANGE:
 4.50		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
952
CHANGE(%):
0.25		PREV:
1,768		LOW:
1,756		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7711,7741,7561,7649520
11/19/091,7711,7721,7681,76800
11/18/091,8061,8061,7981,7981250
11/17/091,8091,8091,8091,80900
11/16/091,8021,8031,8011,80200
11/15/091,7901,7951,7881,79500
11/13/091,7731,7941,7711,7886790
11/12/091,7731,7731,7721,77200
11/11/091,7831,7841,7821,78400
11/10/091,7661,7771,7601,7691220
11/09/091,7401,7651,7401,765370
11/08/091,7301,7311,7291,73000
11/06/091,7191,7421,7061,7301,9350
11/05/091,6961,7171,6961,71770
11/04/091,6881,6891,6821,68700
11/03/091,6711,6781,6521,6761,36117,940
11/02/091,6541,6881,6501,6692,93218,471
11/01/091,6611,6621,6541,6621,1680
10/30/091,7081,7121,6591,6661,43519,109
10/29/091,6791,7141,6771,7081,87919,301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist