| ND.C |
Nasdaq 100 Continuation [CME] |
18 Jul 2008 00:00 |
LAST:
1,828.8 |
CHANGE:
11.0 |
OPEN:
1,832.3
|
HIGH:
1,848.5
|
ASK:
|
VOLUME:
4,366
|
CHANGE(%):
0.57%
|
PREV:
1,903.0
|
LOW:
1,821.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1,832.3 | 1,848.5 | 1,821.0 | 1,828.8 | 4,366 | | 17 Jul 2008 | 1,840.0 | 1,868.0 | 1,834.0 | 1,839.8 | 3,544 | | 16 Jul 2008 | 1,805.8 | 1,851.0 | 1,786.0 | 1,844.8 | 6,245 | | 15 Jul 2008 | 1,800.5 | 1,832.0 | 1,765.0 | 1,799.0 | 3,973 | | 14 Jul 2008 | 1,820.5 | 1,850.0 | 1,796.0 | 1,802.5 | 4,457 | | 11 Jul 2008 | 1,845.8 | 1,859.3 | 1,788.3 | 1,820.5 | 3,220 | | 10 Jul 2008 | 1,830.8 | 1,853.0 | 1,809.0 | 1,844.3 | 6,943 | | 09 Jul 2008 | 1,868.8 | 1,877.0 | 1,823.0 | 1,831.5 | 5,206 | | 08 Jul 2008 | 1,835.5 | 1,877.0 | 1,811.3 | 1,868.5 | 2,937 | | 07 Jul 2008 | 1,817.3 | 1,854.5 | 1,803.0 | 1,832.3 | 2,994 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
