NCZ09E-Mini Nasdaq Comp {Dec 09}11/20/09 17:39
LAST:

 2,142		CHANGE:
 10.00		OPEN:
2,152		HIGH:
2,152		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
2,152		LOW:
2,142		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1522,1522,1422,14200
11/19/092,1882,1882,1522,15200
11/18/092,1992,1992,1882,18800
11/17/092,1932,1992,1932,19900
11/16/092,1642,1932,1642,19300
11/13/092,1462,1642,1462,16400
11/12/092,1632,1632,1462,14600
11/11/092,1482,1632,1482,16300
11/10/092,1502,1502,1482,14800
11/09/092,1092,1502,1092,15000
11/06/092,1022,1092,1022,10900
11/05/092,0532,1022,0532,10200
11/04/092,0552,0552,0532,05300
11/03/092,0472,0552,0472,05500
11/02/092,0432,0472,0432,04700
10/30/092,0952,0952,0432,04300
10/29/092,0582,0952,0582,09500
10/28/092,1142,1142,0582,05800
10/27/092,1392,1392,1142,11400
10/26/092,1512,1512,1392,13900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist