NCZ09E-Mini Nasdaq Comp {Dec 09}12/18/09 17:40
LAST:

 2,199		CHANGE:
 19.27		OPEN:
2,180		HIGH:
2,199		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
2,180		LOW:
2,180		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/092,1802,1992,1802,19900
12/17/092,2062,2062,1802,18000
12/16/092,2012,2062,2012,20600
12/15/092,2122,2122,2012,20100
12/14/092,1902,2122,1902,21200
12/11/092,1902,1902,1902,19000
12/10/092,1832,1902,1832,19000
12/09/092,1732,1832,1732,18300
12/08/092,1892,1892,1732,17300
12/07/092,1942,1942,1892,18900
12/04/092,1732,1942,1732,19400
12/03/092,1842,1842,1732,17300
12/02/092,1752,1842,1752,18400
12/01/092,1442,1752,1442,17500
11/30/092,1642,1642,1442,14400
11/27/092,2012,2012,1642,16400
11/26/092,2012,2012,2012,20100
11/25/092,1942,2012,1942,20100
11/24/092,1712,1942,1712,19400
11/23/092,1422,1712,1422,17100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist