| NCM08 |
E-Mini Nasdaq Comp {Jun 08} [CME] |
19 Jun 2008 00:00 |
LAST:
2,464.5 |
CHANGE:
32.0 |
OPEN:
2,432.5
|
HIGH:
2,464.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.31%
|
PREV:
2,432.5
|
LOW:
2,432.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Jun 2008 | 2,432.5 | 2,464.5 | 2,432.5 | 2,464.5 | 0 | | 18 Jun 2008 | 2,460.5 | 2,460.5 | 2,432.5 | 2,432.5 | 0 | | 17 Jun 2008 | 2,477.5 | 2,477.5 | 2,460.5 | 2,460.5 | 0 | | 16 Jun 2008 | 2,457.5 | 2,477.5 | 2,457.5 | 2,477.5 | 0 | | 13 Jun 2008 | 2,407.5 | 2,457.5 | 2,407.5 | 2,457.5 | 0 | | 12 Jun 2008 | 2,397.5 | 2,407.5 | 2,397.5 | 2,407.5 | 0 | | 11 Jun 2008 | 2,452.5 | 2,452.5 | 2,397.5 | 2,397.5 | 0 | | 10 Jun 2008 | 2,462.5 | 2,462.5 | 2,452.5 | 2,452.5 | 0 | | 09 Jun 2008 | 2,477.5 | 2,477.5 | 2,462.5 | 2,462.5 | 0 | | 06 Jun 2008 | 2,552.5 | 2,552.5 | 2,477.5 | 2,477.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
