NCH10E-Mini Nasdaq Comp {Mar 10}11/20/09 17:39
LAST:

 2,173		CHANGE:
 10.00		OPEN:
2,183		HIGH:
2,183		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
2,183		LOW:
2,173		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1832,1832,1732,17300
11/19/092,2192,2192,1832,18300
11/18/092,2302,2302,2192,21900
11/17/092,2242,2302,2242,23000
11/16/092,1952,2242,1952,22400
11/13/092,1772,1952,1772,19500
11/12/092,1942,1942,1772,17700
11/11/092,1792,1942,1792,19400
11/10/092,1812,1812,1792,17900
11/09/092,1402,1812,1402,18100
11/06/092,1332,1402,1332,14000
11/05/092,0842,1332,0842,13300
11/04/092,0862,0862,0842,08400
11/03/092,0782,0862,0782,08600
11/02/092,0742,0782,0742,07800
10/30/092,1262,1262,0742,07400
10/29/092,0892,1262,0892,12600
10/28/092,1452,1452,0892,08900
10/27/092,1702,1702,1452,14500
10/26/092,1822,1822,1702,17000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist