NCE-Mini Nasdaq Comp03/18/10 17:44
LAST:

 2,391		CHANGE:
 2.19		OPEN:
2,388		HIGH:
2,394		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,389		LOW:
2,383		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/102,3882,3942,3832,39100
03/17/102,3822,4002,3812,38900
03/16/102,3672,3792,3612,37800
03/15/102,3622,3672,3462,36200
03/12/102,3762,3762,3582,36800
03/11/102,3512,3682,3482,36800
03/10/102,3412,3622,3412,35900
03/09/102,3262,3532,3262,34100
03/08/102,3262,3352,3262,33200
03/05/102,3042,3272,3012,32600
03/04/102,2832,2932,2742,29200
03/03/102,2852,2932,2752,28100
03/02/102,2792,2922,2752,28100
03/01/102,2472,2742,2472,27400
02/26/102,2342,2432,2222,23800
02/25/102,2092,2362,1992,23400
02/24/102,2222,2422,2212,23600
02/23/102,2382,2402,2062,21300
02/22/102,2512,2522,2362,24200
02/19/102,2332,2502,2292,24400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist