NBZ09E-Mini Nasdaq Bio {Dec 09}11/20/09 17:39
LAST:

 799.8		CHANGE:
 3.10		OPEN:
802.9		HIGH:
802.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
802.9		LOW:
799.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09802.9802.9799.8799.800
11/19/09812.9812.9802.9802.900
11/18/09819.9819.9812.9812.900
11/17/09819.9819.9819.9819.900
11/16/09806.9819.9806.9819.900
11/13/09806.9806.9806.9806.900
11/12/09812.9812.9806.9806.900
11/11/09804.9812.9804.9812.900
11/10/09804.9804.9804.9804.900
11/09/09798.9804.9798.9804.900
11/06/09790.4798.9790.4798.900
11/05/09766.4790.4766.4790.400
11/04/09774.4774.4766.4766.400
11/03/09760.4774.4760.4774.400
11/02/09756.9760.4756.9760.400
10/30/09771.4771.4756.9756.900
10/29/09757.9771.4757.9771.400
10/28/09783.4783.4757.9757.900
10/27/09783.9783.9783.4783.400
10/26/09795.4795.4783.9783.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist