EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NBU08 E-Mini Nasdaq Bio {Sep 08} [CME] 23 Jul 2008 00:00
LAST:

 875.50		 CHANGE:
^  1.20		 OPEN:
874.30 		HIGH:
875.50 		ASK:
 VOLUME:
0
CHANGE(%):
0.13% 		PREV:
874.30 		LOW:
874.30 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 2008874.30875.50874.30875.500
22 Jul 2008854.80874.30854.80874.300
21 Jul 2008843.80854.80843.80854.800
18 Jul 2008855.80855.80843.80843.800
17 Jul 2008850.80855.80850.80855.800
16 Jul 2008843.30850.80843.30850.800
15 Jul 2008823.80843.30823.80843.300
14 Jul 2008827.80827.80823.80823.800
11 Jul 2008832.30832.30827.80827.800
10 Jul 2008822.80832.30822.80832.300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy