Stock Quote and Chart for E-Mini Nasdaq Bio {Jun 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBM08

E-Mini Nasdaq Bio {Jun 08} [CME]

19 Jun 2008 00:00

LAST: 806.30	CHANGE: 13.50	OPEN: 792.80	HIGH: 806.30	ASK:	VOLUME: 0
LAST: 806.30	CHANGE(%): 1.70%	PREV: 792.80	LOW: 792.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Jun 2008	792.80	806.30	792.80	806.30	0
18 Jun 2008	799.80	799.80	792.80	792.80	0
17 Jun 2008	804.80	804.80	799.80	799.80	0
16 Jun 2008	797.30	804.80	797.30	804.80	0
13 Jun 2008	783.30	797.30	783.30	797.30	0
12 Jun 2008	782.80	783.30	782.80	783.30	0
11 Jun 2008	799.00	799.00	782.80	782.80	0
10 Jun 2008	805.50	805.50	799.00	799.00	0
09 Jun 2008	814.50	814.50	805.50	805.50	0
06 Jun 2008	833.50	833.50	814.50	814.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.