NBH10E-Mini Nasdaq Bio {Mar 10}11/20/09 17:39
LAST:

 810.8		CHANGE:
 3.10		OPEN:
813.9		HIGH:
813.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
813.9		LOW:
810.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09813.9813.9810.8810.800
11/19/09823.9823.9813.9813.900
11/18/09830.9830.9823.9823.900
11/17/09830.9830.9830.9830.900
11/16/09817.9830.9817.9830.900
11/13/09817.9817.9817.9817.900
11/12/09823.9823.9817.9817.900
11/11/09815.9823.9815.9823.900
11/10/09815.9815.9815.9815.900
11/09/09809.9815.9809.9815.900
11/06/09801.4809.9801.4809.900
11/05/09777.4801.4777.4801.400
11/04/09785.4785.4777.4777.400
11/03/09771.4785.4771.4785.400
11/02/09767.9771.4767.9771.400
10/30/09782.4782.4767.9767.900
10/29/09768.9782.4768.9782.400
10/28/09794.4794.4768.9768.900
10/27/09794.9794.9794.4794.400
10/26/09806.4806.4794.9794.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist