N6Z10New Zealand Dollar {Dec 10}03/19/10 17:38
LAST:

 0.6945		CHANGE:
 0.01		OPEN:
0.7002		HIGH:
0.7002		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.81		PREV:
0.7002		LOW:
0.6945		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.70020.70020.69450.694500
03/18/100.69990.70020.69990.700200
03/17/100.69450.69990.69450.699900
03/16/100.68620.69450.68620.694500
03/15/100.68660.68660.68620.686200
03/12/100.68570.68660.68570.686600
03/11/100.69360.69360.68570.685700
03/10/100.68760.69360.68760.693600
03/09/100.68570.68760.68570.687600
03/08/100.68170.68570.68170.685700
03/05/100.67150.68170.67150.681700
03/04/100.67860.67860.67150.671500
03/03/100.68060.68060.67860.678600
03/02/100.68420.68420.68060.680600
03/01/100.68440.68440.68420.684200
02/26/100.67430.68440.67430.684400
02/25/100.67680.67680.67430.674300
02/24/100.67720.67720.67680.676800
02/23/100.68580.68580.67720.677200
02/22/100.68210.68580.68210.685800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist