Stock Quote for CME, N6Z09 - New Zealand Dollar {Dec 09}

N6Z09

New Zealand Dollar {Dec 09}

11/20/09 17:39

LAST: 0.7226	CHANGE: 0.01	OPEN: 0.7303	HIGH: 0.7315	ASK: 0.0000	VOLUME: 6,199
LAST: 0.7226	CHANGE(%): 0.99	PREV: 0.7298	LOW: 0.7189	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.7303	0.7315	0.7189	0.7226	6,199	0
11/19/09	0.7447	0.7450	0.7262	0.7298	3,315	21,577
11/18/09	0.7442	0.7485	0.7419	0.7425	3,315	21,577
11/17/09	0.7471	0.7486	0.7396	0.7424	5,048	21,618
11/16/09	0.7412	0.7512	0.7380	0.7476	6,138	21,157
11/15/09	0.7412	0.7433	0.7405	0.7405	0	0
11/13/09	0.7324	0.7430	0.7302	0.7409	5,237	21,523
11/12/09	0.7385	0.7427	0.7292	0.7312	4,065	21,247
11/11/09	0.7408	0.7421	0.7364	0.7381	4,325	21,406
11/10/09	0.7425	0.7442	0.7359	0.7413	4,644	20,850
11/09/09	0.7307	0.7419	0.7302	0.7404	5,202	21,085
11/08/09	0.7307	0.7332	0.7302	0.7313	0	0
11/06/09	0.7192	0.7259	0.7174	0.7216	6,517	20,878
11/05/09	0.7218	0.7227	0.7141	0.7197	4,339	21,168
11/04/09	0.7198	0.7289	0.7145	0.7278	5,549	21,251
11/03/09	0.7172	0.7221	0.7073	0.7178	7,303	21,877
11/02/09	0.7113	0.7247	0.7108	0.7139	6,235	22,591
11/01/09	0.7113	0.7144	0.7111	0.7111	5,464	0
10/30/09	0.7302	0.7310	0.7135	0.7159	7,250	22,384
10/29/09	0.7191	0.7344	0.7140	0.7336	6,943	22,603

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist