Stock Quote and Chart for New Zealand Doll.(E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N6U08

New Zealand Doll.(E) {Sep 08} [CME]

29 Aug 2008 00:00

LAST: 0.6972	CHANGE: -0.0023	OPEN: 0.7013	HIGH: 0.7049	ASK:	VOLUME: 2,266
LAST: 0.6972	CHANGE(%): -0.32%	PREV: 0.6995	LOW: 0.6968	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.7013	0.7049	0.6968	0.6972	2,266
28 Aug 2008	0.7006	0.7052	0.6989	0.6995	2,266
27 Aug 2008	0.6928	0.7023	0.6921	0.6989	3,104
26 Aug 2008	0.7025	0.7025	0.6877	0.6953	3,012
25 Aug 2008	0.7066	0.7072	0.7011	0.7020	876
22 Aug 2008	0.7179	0.7181	0.7055	0.7063	2,188
21 Aug 2008	0.7100	0.7189	0.7079	0.7174	3,623
20 Aug 2008	0.7101	0.7132	0.7053	0.7091	4,422
19 Aug 2008	0.7061	0.7123	0.7011	0.7094	3,696
18 Aug 2008	0.7021	0.7132	0.7005	0.7080	6,033

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: