N6M10New Zealand Dollar {Jun 10}11/20/09 17:39
LAST:

 0.7125		CHANGE:
 0.01		OPEN:
0.7197		HIGH:
0.7197		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.7197		LOW:
0.7125		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71970.71970.71250.712500
11/19/090.73210.73210.71970.719700
11/18/090.73200.73210.73200.732100
11/17/090.73700.73700.73200.732000
11/16/090.73030.73700.73030.737000
11/13/090.72060.73030.72060.730300
11/12/090.72750.72750.72060.720600
11/11/090.73070.73070.72750.727500
11/10/090.73020.73070.73020.730700
11/09/090.71140.73020.71140.730200
11/06/090.70980.71140.70980.711400
11/05/090.71790.71790.70980.709800
11/04/090.70790.71790.70790.717900
11/03/090.70400.70790.70400.707900
11/02/090.70600.70600.70400.704000
10/30/090.72330.72330.70600.706000
10/29/090.71540.72330.71540.723300
10/28/090.73190.73190.71540.715400
10/27/090.73290.73290.73190.731900
10/26/090.74020.74020.73290.732900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist