Stock Quote and Chart for New Zealand Doll.(E) {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N6H09

New Zealand Doll.(E) {Mar 09} [CME]

23 Jul 2008 00:00

LAST: 0.7264	CHANGE: -0.0082	OPEN: 0.7346	HIGH: 0.7346	ASK:	VOLUME: 0
LAST: 0.7264	CHANGE(%): -1.11%	PREV: 0.7346	LOW: 0.7264	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.7346	0.7346	0.7264	0.7264	0
22 Jul 2008	0.7357	0.7357	0.7346	0.7346	0
21 Jul 2008	0.7361	0.7361	0.7357	0.7357	0
18 Jul 2008	0.7362	0.7362	0.7361	0.7361	0
17 Jul 2008	0.7457	0.7457	0.7362	0.7362	0
16 Jul 2008	0.7458	0.7458	0.7457	0.7457	0
15 Jul 2008	0.7385	0.7458	0.7385	0.7458	0
14 Jul 2008	0.7336	0.7385	0.7336	0.7385	0
11 Jul 2008	0.7322	0.7336	0.7322	0.7336	0
10 Jul 2008	0.7333	0.7333	0.7322	0.7322	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: