Stock Quote for CME, N6 - New Zealand Dollar

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

New Zealand Dollar

11/20/09 17:39

LAST: 0.7226	CHANGE: 0.01	OPEN: 0.7303	HIGH: 0.7315	ASK: 0.0000	VOLUME: 6,199
LAST: 0.7226	CHANGE(%): 1.37	PREV: 0.7300	LOW: 0.7189	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7300	0.7300	0.7200	0.7200	6,199
11/19/09	0.7300	0.7300	0.7300	0.7300	0
11/18/09	0.7400	0.7500	0.7400	0.7500	0
11/17/09	0.7500	0.7500	0.7400	0.7400	4,871
11/16/09	0.7400	0.7500	0.7400	0.7500	5,497
11/13/09	0.7300	0.7400	0.7300	0.7400	4,807
11/12/09	0.7300	0.7300	0.7300	0.7300	0
11/11/09	0.7400	0.7400	0.7400	0.7400	0
11/10/09	0.7400	0.7400	0.7400	0.7400	0
11/09/09	0.7400	0.7400	0.7400	0.7400	0
11/06/09	0.7200	0.7300	0.7200	0.7200	5,430
11/05/09	0.7200	0.7200	0.7100	0.7100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.