Stock Quote and Chart for New Zealand Doll.(E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N6.C

New Zealand Doll.(E) Continuation [CME]

18 Jul 2008 00:00

LAST: 0.7545	CHANGE: 0.0034	OPEN: 0.7565	HIGH: 0.7595	ASK:	VOLUME: 1,923
LAST: 0.7545	CHANGE(%): 0.43%	PREV: 0.7827	LOW: 0.7505	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7565	0.7595	0.7505	0.7545	1,923
17 Jul 2008	0.7644	0.7657	0.7519	0.7546	3,638
16 Jul 2008	0.7638	0.7665	0.7609	0.7641	2,391
15 Jul 2008	0.7568	0.7686	0.7543	0.7642	1,750
14 Jul 2008	0.7543	0.7573	0.7514	0.7569	999
11 Jul 2008	0.7515	0.7572	0.7497	0.7520	2,032
10 Jul 2008	0.7491	0.7539	0.7466	0.7506	1,981
09 Jul 2008	0.7446	0.7539	0.7433	0.7517	1,893
08 Jul 2008	0.7444	0.7457	0.7402	0.7435	3,109
07 Jul 2008	0.7512	0.7512	0.7420	0.7452	1,645

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: