N6.CNew Zealand Dollar Continuation11/20/2009
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
6,199
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.73000.73000.72000.72006,1990
11/19/090.73000.73000.73000.730000
11/18/090.74000.75000.74000.750000
11/17/090.75000.75000.74000.74004,8710
11/16/090.74000.75000.74000.75005,4970
11/15/090.74120.74330.74050.740500
11/13/090.73000.74000.73000.74004,8070
11/12/090.73000.73000.73000.730000
11/11/090.74000.74000.74000.740000
11/10/090.74000.74000.74000.740000
11/09/090.74000.74000.74000.740000
11/08/090.73070.73320.73020.731300
11/06/090.72000.73000.72000.72005,4300
11/05/090.72000.72000.71000.710000
11/04/090.71000.72000.71000.720000
11/03/090.71980.72100.71930.721000
11/02/090.71130.72470.71080.71397,25022,384
11/01/090.71130.71440.71110.71115,4640
10/30/090.73020.73100.71350.71596,94322,603
10/29/090.75130.75400.71400.7297762,3470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist