Stock Quote and Chart for Mexican Peso {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MQU08

Mexican Peso {Sep 08} [CME]

23 Jul 2008 00:00

LAST: 0.0991	CHANGE: 0.0006	OPEN: 0.0985	HIGH: 0.0992	ASK:	VOLUME: 27,675
LAST: 0.0991	CHANGE(%): 0.60%	PREV: 0.0985	LOW: 0.0985	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0985	0.0992	0.0985	0.0991	27,675
22 Jul 2008	0.0981	0.0985	0.0980	0.0985	27,675
21 Jul 2008	0.0976	0.0978	0.0976	0.0978	29,528
18 Jul 2008	0.0972	0.0974	0.0972	0.0974	16,909
17 Jul 2008	0.0969	0.0970	0.0969	0.0970	19,008
16 Jul 2008	0.0964	0.0970	0.0964	0.0968	44,830
15 Jul 2008	0.0940	0.0963	0.0932	0.0963	43,644
14 Jul 2008	0.0963	0.0963	0.0962	0.0962	9,972
11 Jul 2008	0.0960	0.0964	0.0959	0.0963	27,499
10 Jul 2008	0.0962	0.0962	0.0962	0.0962	11,167

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: