Historical Prices for CME, MQM10 - Mexican Peso (P) {Jun 10}

MQM10

Mexican Peso (P) {Jun 10}

03/19/10 17:38

LAST: 0.0788	CHANGE: 0.00	OPEN: 0.0791	HIGH: 0.0792	ASK: 0.0000	VOLUME: 303
LAST: 0.0788	CHANGE(%): 0.63	PREV: 0.0793	LOW: 0.0788	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.0791	0.0792	0.0788	0.0788	12,884	130,455
03/18/10	0.0797	0.0797	0.0793	0.0793	12,884	130,455
03/17/10	0.0794	0.0796	0.0794	0.0796	13,403	130,915
03/16/10	0.0789	0.0791	0.0788	0.0791	20,201	126,992
03/15/10	0.0790	0.0790	0.0788	0.0788	7,673	124,093
03/12/10	0.0790	0.0790	0.0789	0.0790	14,324	123,542
03/11/10	0.0786	0.0786	0.0786	0.0786	19,663	120,145
03/10/10	0.0783	0.0786	0.0783	0.0786	34,178	109,532
03/09/10	0.0783	0.0784	0.0783	0.0783	41,597	89,093
03/08/10	0.0782	0.0782	0.0781	0.0781	40,769	53,748
03/05/10	0.0782	0.0782	0.0782	0.0782	15,367	25,950
03/04/10	0.0778	0.0779	0.0778	0.0779	9,195	14,020
03/03/10	0.0776	0.0778	0.0776	0.0778	2,355	5,470
03/02/10	0.0778	0.0778	0.0776	0.0776	1,542	3,469
03/01/10	0.0776	0.0776	0.0775	0.0775	1,020	2,822
02/26/10	0.0770	0.0772	0.0770	0.0772	163	2,438
02/25/10	0.0768	0.0770	0.0768	0.0770	68	2,371
02/24/10	0.0765	0.0768	0.0764	0.0768	105	2,336
02/23/10	0.0771	0.0771	0.0764	0.0764	75	2,265
02/22/10	0.0770	0.0770	0.0770	0.0770	103	2,231

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist