MQM10Mexican Peso (P) {Jun 10}03/19/10 17:38
LAST:

 0.0788
CHANGE:
 0.00
OPEN:
0.0791
HIGH:
0.0792
ASK:
0.0000
VOLUME:
303
CHANGE(%):
0.63
PREV:
0.0793
LOW:
0.0788
BID:
0.0000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07910.07920.07880.078812,884130,455
03/18/100.07970.07970.07930.079312,884130,455
03/17/100.07940.07960.07940.079613,403130,915
03/16/100.07890.07910.07880.079120,201126,992
03/15/100.07900.07900.07880.07887,673124,093
03/12/100.07900.07900.07890.079014,324123,542
03/11/100.07860.07860.07860.078619,663120,145
03/10/100.07830.07860.07830.078634,178109,532
03/09/100.07830.07840.07830.078341,59789,093
03/08/100.07820.07820.07810.078140,76953,748
03/05/100.07820.07820.07820.078215,36725,950
03/04/100.07780.07790.07780.07799,19514,020
03/03/100.07760.07780.07760.07782,3555,470
03/02/100.07780.07780.07760.07761,5423,469
03/01/100.07760.07760.07750.07751,0202,822
02/26/100.07700.07720.07700.07721632,438
02/25/100.07680.07700.07680.0770682,371
02/24/100.07650.07680.07640.07681052,336
02/23/100.07710.07710.07640.0764752,265
02/22/100.07700.07700.07700.07701032,231
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist