Stock Quote and Chart for Mexican Peso {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MQM08

Mexican Peso {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 0.0966	CHANGE: 0.0001	OPEN: 0.0965	HIGH: 0.0966	ASK:	VOLUME: 14,883
LAST: 0.0966	CHANGE(%): 0.10%	PREV: 0.0965	LOW: 0.0965	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	0.0965	0.0966	0.0965	0.0966	14,883
13 Jun 2008	0.0964	0.0965	0.0964	0.0965	14,883
12 Jun 2008	0.0957	0.0964	0.0957	0.0964	26,732
11 Jun 2008	0.0958	0.0958	0.0957	0.0957	41,948
10 Jun 2008	0.0965	0.0965	0.0958	0.0958	62,648
09 Jun 2008	0.0964	0.0965	0.0964	0.0965	36,611
06 Jun 2008	0.0968	0.0970	0.0962	0.0964	42,775
05 Jun 2008	0.0969	0.0969	0.0969	0.0969	13,296
04 Jun 2008	0.0968	0.0968	0.0967	0.0968	13,296
03 Jun 2008	0.0969	0.0970	0.0968	0.0968	21,829

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: