MQK10Mexican Peso (P) {May 10}03/19/10 17:38
LAST:

 0.0791		CHANGE:
 0.00		OPEN:
0.0796		HIGH:
0.0796		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.0796		LOW:
0.0791		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07960.07960.07910.079100
03/18/100.07990.07990.07960.079600
03/17/100.07940.07990.07940.079900
03/16/100.07910.07940.07910.079400
03/15/100.07920.07920.07910.079100
03/12/100.07890.07920.07890.079200
03/11/100.07880.07890.07880.078900
03/10/100.07860.07880.07860.078800
03/09/100.07840.07860.07840.078600
03/08/100.07850.07850.07840.078400
03/05/100.07820.07850.07820.078500
03/04/100.07810.07820.07810.078200
03/03/100.07780.07810.07780.078100
03/02/100.07780.07780.07780.077800
03/01/100.07750.07780.07740.077800
02/26/100.07730.07740.07730.077400
02/25/100.07710.07730.07710.077300
02/24/100.07670.07710.07670.077100
02/23/100.07730.07730.07670.076700
02/22/100.07730.07730.07720.077300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist