EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MQJ09 Mexican Peso {Apr 09} [CME] 22 Jul 2008 00:00
LAST:

 0.0962		 CHANGE:
^  0.0008		 OPEN:
0.0954 		HIGH:
0.0962 		ASK:
 VOLUME:
0
CHANGE(%):
0.83% 		PREV:
0.0954 		LOW:
0.0954 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20080.09540.09620.09540.09620
21 Jul 20080.09510.09540.09510.09540
18 Jul 20080.09470.09510.09470.09510
17 Jul 20080.09440.09470.09440.09470
16 Jul 20080.09400.09440.09400.09440
15 Jul 20080.09390.09400.09390.09400
14 Jul 20080.09400.09400.09390.09390
11 Jul 20080.09380.09400.09380.09400
10 Jul 20080.09380.09380.09380.09380
09 Jul 20080.09360.09380.09360.09380
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy